PVH - Preço Das Ações

Preço das Ações
113.73
Mudança Diária
-0.36 -0.32%
Mensal
3.80%
Anual
32.38%
Q2 Previsão
115.45
Preço Chg Dia Ano Data
Unitika 257.00 12.00 4.90% 17.89% 2024-05-21
Adidas 228.20 0.50 0.22% 40.67% 2024-05-21
American Eagle Outfitters 23.69 -0.02 -0.06% 101.06% 2024-05-21
Abercrombie & Fitch 146.00 1.16 0.80% 541.48% 2024-05-21
Avgol Industries 126.90 1.50 1.20% -30.27% 2024-05-20
Burlington Stores 192.11 1.40 0.73% 14.85% 2024-05-21
Columbia Sportswear 84.59 -0.23 -0.27% 10.50% 2024-05-21
Capri Holdings 35.73 -0.22 -0.61% -9.48% 2024-05-20
Carters 67.72 0.10 0.15% 5.47% 2024-05-21
Crocs 143.60 4.28 3.07% 34.07% 2024-05-21
Dillards 441.50 5.65 1.30% 52.92% 2024-05-21
Deckers Outdoor 909.65 6.80 0.75% 99.40% 2024-05-21
Dick's Sporting Goods 189.69 -4.04 -2.09% 50.07% 2024-05-21
Estée Lauder 131.41 0.19 0.14% -33.62% 2024-05-21
Five Below 133.29 -0.52 -0.39% -28.34% 2024-05-21
Foot Locker 22.56 -0.16 -0.68% -18.37% 2024-05-21
Guess 25.96 -0.47 -1.78% 47.67% 2024-05-21
G-III Apparel 27.19 -0.02 -0.07% 62.33% 2024-05-21
Canada Goose Holdings 18.41 0.34 1.88% -17.55% 2024-05-21
Gap 21.41 0.17 0.78% 169.25% 2024-05-21
Hanesbrands 4.97 0.13 2.69% 18.90% 2024-05-21
Nordstrom 21.18 0.08 0.36% 32.51% 2024-05-21
Kohl's 26.14 -0.02 -0.08% 33.98% 2024-05-21
Lululemon Athletica 324.36 -2.49 -0.76% -10.67% 2024-05-21
Macy's 18.89 -0.18 -0.94% 26.32% 2024-05-21
LVMH 769.20 -9.90 -1.27% -12.41% 2024-05-21
Nike 92.33 0.66 0.72% -16.20% 2024-05-21
Oxford Industries 106.54 -1.04 -0.97% 1.89% 2024-05-21
Peloton Interactive 3.38 -0.54 -13.73% -53.93% 2024-05-21
PVH 113.73 -0.36 -0.32% 32.38% 2024-05-21
Ralph Lauren 166.84 -0.15 -0.09% 53.31% 2024-05-21
Ross Stores 132.35 0.85 0.65% 26.51% 2024-05-21
Steven Madden 41.84 0.18 0.43% 34.32% 2024-05-20
Signet Jewelers 100.23 1.94 1.97% 41.21% 2024-05-21
Skechers USA 67.86 -0.38 -0.56% 32.49% 2024-05-21
TJX Companies 97.82 -0.12 -0.12% 24.72% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Under Armour 6.70 -0.08 -1.18% -9.34% 2024-05-20
Ulta Salon Cosmetics Fragrance 380.57 -6.46 -1.67% -20.83% 2024-05-21
Urban Outfitters 41.46 0.26 0.63% 53.33% 2024-05-20
VF 12.30 -0.04 -0.28% -37.14% 2024-05-21

Preço Dia Ano Data
US400 3014 -5.82 -0.19% 22.08% 2024-05-21